일자	종가	등락	등락률(%)	거래량
11/05	37,000	200	0.54%	56,366
11/04	36,800	850	2.36%	47,705
11/01	35,950	1450	4.20%	71,697
10/31	34,500	1700	-4.70%	46,766
10/30	36,200	900	2.55%	65,493
10/29	35,300	1500	4.44%	67,802
10/28	33,800	2100	-5.85%	109,710
10/25	35,900	850	-2.31%	98,678
10/24	36,750	50	-0.14%	67,809
10/23	36,800	1650	-4.29%	76,478