일자	종가	등락	등락률(%)	거래량
11/05	1,716	1	-0.06%	159,982
11/04	1,717	12	0.70%	418,163
11/01	1,705	20	-1.16%	768,433
10/31	1,725	30	-1.71%	749,272
10/30	1,755	216	-10.96%	7,207,196
10/29	1,971	93	4.95%	2,388,543
10/28	1,878	45	2.45%	783,969
10/25	1,833	62	3.50%	698,392
10/24	1,771	32	1.84%	927,560
10/23	1,739	29	1.70%	368,805