일자	종가	등락	등락률(%)	거래량
11/05	3,940	240	-5.74%	337,248
11/04	4,180	0	0.00%	17,774
11/01	4,180	110	-2.56%	11,153
10/31	4,290	5	0.12%	19,575
10/30	4,285	170	-3.82%	31,487
10/29	4,455	55	1.25%	17,477
10/28	4,400	25	-0.56%	11,485
10/25	4,425	35	-0.78%	16,914
10/24	4,460	100	-2.19%	20,252
10/23	4,560	65	-1.41%	18,810