일자	종가	등락	등락률(%)	거래량
11/05	7,000	70	-0.99%	9,727
11/04	7,070	30	0.43%	3,715
11/01	7,040	40	-0.56%	2,385
10/31	7,080	10	0.14%	1,604
10/30	7,070	40	0.57%	4,477
10/29	7,030	100	1.44%	3,876
10/28	6,930	0	0.00%	6,346
10/25	6,930	60	-0.86%	2,815
10/24	6,990	10	-0.14%	4,139
10/23	7,000	90	1.30%	7,669