일자	종가	등락	등락률(%)	거래량
11/05	10,770	40	0.37%	8,039
11/04	10,730	210	2.00%	15,833
11/01	10,520	100	0.96%	12,257
10/31	10,420	40	-0.38%	13,795
10/30	10,460	100	0.97%	10,273
10/29	10,360	10	0.10%	18,551
10/28	10,350	310	3.09%	47,854
10/25	10,040	1180	-10.52%	181,096
10/24	11,220	300	-2.60%	6,201
10/23	11,520	290	2.58%	16,288