일자	종가	등락	등락률(%)	거래량
11/05	10,160	10	-0.10%	37,051
11/04	10,170	150	1.50%	46,062
11/01	10,020	50	-0.50%	31,093
10/31	10,070	60	0.60%	38,522
10/30	10,010	200	-1.96%	28,350
10/29	10,210	90	-0.87%	26,253
10/28	10,300	250	2.49%	56,329
10/25	10,050	60	0.60%	27,540
10/24	9,990	140	-1.38%	51,398
10/23	10,130	50	0.50%	50,887