일자	종가	등락	등락률(%)	거래량
11/05	23,400	50	-0.21%	6,086
11/04	23,450	550	-2.29%	19,433
11/01	24,000	50	0.21%	1,385
10/31	23,950	150	-0.62%	4,418
10/30	24,100	400	-1.63%	1,875
10/29	24,500	0	0.00%	1,066
10/28	24,500	200	0.82%	2,807
10/25	24,300	850	-3.38%	10,969
10/24	25,150	250	-0.98%	2,566
10/23	25,400	100	0.40%	3,909