일자	종가	등락	등락률(%)	거래량
11/05	20,725	260	1.27%	2,154
11/04	20,465	190	-0.92%	2,091
11/01	20,655	205	-0.98%	14,323
10/31	20,860	100	-0.48%	4,992
10/30	20,960	160	0.77%	5,636
10/29	21,000	285	1.38%	52,943
10/28	20,715	55	0.27%	15,771
10/25	20,660	20	-0.10%	2,594
10/24	20,680	65	-0.31%	15,015
10/23	20,745	200	-0.95%	7,464