일자	종가	등락	등락률(%)	거래량
11/05	19,400	360	1.89%	17,520
11/04	19,040	90	0.47%	7,658
11/01	18,950	90	0.48%	10,815
10/31	18,860	40	0.21%	4,687
10/30	18,820	130	0.70%	7,510
10/29	18,690	150	-0.80%	9,366
10/28	18,840	110	0.59%	5,385
10/25	18,730	230	-1.21%	14,549
10/24	18,960	530	-2.72%	13,962
10/23	19,490	790	4.22%	42,583