일자	종가	등락	등락률(%)	거래량
11/05	3,990	55	1.40%	320,003
11/04	3,935	35	0.90%	67,353
11/01	3,900	30	-0.76%	83,484
10/31	3,930	210	5.65%	162,904
10/30	3,720	5	0.13%	44,097
10/29	3,715	65	-1.72%	72,373
10/28	3,780	75	2.02%	102,819
10/25	3,705	25	-0.67%	105,972
10/24	3,730	180	-4.60%	116,336
10/23	3,910	50	1.30%	67,141