일자	종가	등락	등락률(%)	거래량
11/05	2,415	60	-2.42%	224,401
11/04	2,475	50	-1.98%	217,707
11/01	2,525	100	-3.81%	229,170
10/31	2,625	25	-0.94%	385,922
10/30	2,650	80	3.11%	419,769
10/29	2,570	150	6.20%	800,075
10/28	2,420	35	1.47%	166,745
10/25	2,385	115	5.07%	215,102
10/24	2,270	20	-0.87%	47,548
10/23	2,290	30	1.33%	147,787