일자	종가	등락	등락률(%)	거래량
11/05	14,020	155	-1.09%	1,076
11/04	14,175	125	0.89%	338
11/01	14,050	60	-0.43%	161,007
10/31	14,110	225	-1.57%	918
10/30	14,335	175	-1.21%	4,637
10/29	14,510	10	0.07%	9,553
10/28	14,500	305	2.15%	6,173
10/25	14,195	90	-0.63%	4,397
10/24	14,285	250	-1.72%	6,115
10/23	14,535	145	1.01%	8,458