일자	종가	등락	등락률(%)	거래량
11/05	2,410	0	0.00%	63,214
11/04	2,410	120	5.24%	69,548
11/01	2,290	30	1.33%	62,747
10/31	2,260	65	2.96%	24,292
10/30	2,195	0	0.00%	35,702
10/29	2,195	25	-1.13%	28,528
10/28	2,220	55	2.54%	49,585
10/25	2,165	105	-4.63%	54,193
10/24	2,270	105	-4.42%	55,330
10/23	2,375	15	-0.63%	47,233