일자	종가	등락	등락률(%)	거래량
11/05	348	5	1.46%	39,178
11/04	343	1	0.29%	41,307
11/01	342	0	0.00%	95,064
10/31	342	0	0.00%	127,884
10/30	342	3	0.88%	92,520
10/29	339	1	0.30%	33,352
10/28	338	3	0.90%	58,778
10/25	335	7	-2.05%	284,545
10/24	342	4	-1.16%	199,583
10/23	346	1	-0.29%	102,289