일자	종가	등락	등락률(%)	거래량
11/05	928	3	0.32%	32,552
11/04	925	9	0.98%	49,587
11/01	916	6	0.66%	56,140
10/31	910	15	1.68%	85,306
10/30	895	4	-0.44%	36,684
10/29	899	6	-0.66%	76,651
10/28	905	8	-0.88%	109,889
10/25	913	19	-2.04%	88,735
10/24	932	23	-2.41%	78,514
10/23	955	24	2.58%	55,374