일자	종가	등락	등락률(%)	거래량
11/05	1,448	2	0.14%	29,883
11/04	1,446	15	1.05%	22,918
11/01	1,431	6	-0.42%	24,142
10/31	1,437	16	1.13%	55,053
10/30	1,421	6	-0.42%	43,006
10/29	1,427	29	-1.99%	145,015
10/28	1,456	6	-0.41%	162,674
10/25	1,462	71	-4.63%	217,461
10/24	1,533	22	-1.41%	736,674
10/23	1,555	75	5.07%	5,790,933