일자	종가	등락	등락률(%)	거래량
11/05	4,280	50	1.18%	117,283
11/04	4,230	15	-0.35%	29,250
11/01	4,245	105	2.54%	196,943
10/31	4,140	45	1.10%	43,113
10/30	4,095	30	0.74%	18,139
10/29	4,065	65	-1.57%	115,091
10/28	4,130	120	-2.82%	118,100
10/25	4,250	55	-1.28%	34,169
10/24	4,305	15	0.35%	45,822
10/23	4,290	95	2.26%	164,649