일자	종가	등락	등락률(%)	거래량
11/05	211,000	6000	-2.76%	16,900
11/04	217,000	8500	4.08%	32,084
11/01	208,500	5500	-2.57%	31,115
10/31	214,000	9000	4.39%	32,490
10/30	205,000	4000	-1.91%	16,925
10/29	209,000	2000	0.97%	18,360
10/28	207,000	8000	-3.72%	18,665
10/25	215,000	8000	3.86%	36,207
10/24	207,000	0	0.00%	39,807
10/23	207,000	2500	1.22%	28,619