일자	종가	등락	등락률(%)	거래량
11/05	706	4	0.57%	17,493
11/04	702	5	-0.71%	42,959
11/01	707	5	-0.70%	28,316
10/31	712	6	0.85%	97,275
10/30	706	18	-2.49%	111,203
10/29	724	4	0.56%	49,697
10/28	720	19	-2.57%	80,871
10/25	739	1	-0.14%	56,457
10/24	740	0	0.00%	61,168
10/23	740	18	-2.37%	151,047