일자	종가	등락	등락률(%)	거래량
11/05	5,870	55	-0.93%	156,490
11/04	5,925	5	-0.08%	273,525
11/01	5,930	180	-2.95%	376,161
10/31	6,110	105	-1.69%	389,250
10/30	6,215	85	1.39%	536,149
10/29	6,130	45	0.74%	438,718
10/28	6,085	30	0.50%	456,978
10/25	6,055	115	-1.86%	458,031
10/24	6,170	120	-1.91%	506,628
10/23	6,290	95	1.53%	590,283