일자	종가	등락	등락률(%)	거래량
11/05	34,460	220	-0.63%	473,451
11/04	34,680	575	1.69%	573,903
11/01	34,105	240	-0.70%	383,446
10/31	34,345	470	-1.35%	685,220
10/30	34,815	310	-0.88%	328,654
10/29	35,245	95	0.27%	195,145
10/28	35,150	300	0.86%	484,318
10/25	34,850	20	0.06%	341,250
10/24	34,830	305	-0.87%	176,750
10/23	35,135	465	1.34%	283,763