일자	종가	등락	등락률(%)	거래량
11/05	4,140	90	2.22%	21,946
11/04	4,050	25	0.62%	33,803
11/01	4,025	0	0.00%	9,147
10/31	4,025	25	-0.62%	19,019
10/30	4,050	15	0.37%	15,113
10/29	4,035	45	-1.10%	9,427
10/28	4,080	50	1.24%	11,026
10/25	4,030	25	0.62%	25,728
10/24	4,005	135	-3.26%	22,065
10/23	4,140	140	3.50%	64,863