일자	종가	등락	등락률(%)	거래량
11/05	15,975	100	-0.62%	18
11/04	16,075	270	1.71%	1
11/01	15,805	60	-0.38%	285
10/31	15,865	285	-1.76%	951
10/30	16,150	20	-0.12%	100
10/29	16,170	75	-0.46%	10
10/28	16,245	180	1.12%	215
10/25	16,065	5	-0.03%	19
10/24	16,070	255	-1.56%	339
10/23	16,325	290	1.81%	700