일자	종가	등락	등락률(%)	거래량
11/05	7,800	25	0.32%	525,518
11/04	7,775	145	1.90%	117,933
11/01	7,630	50	-0.65%	23,212
10/31	7,680	160	-2.04%	41,481
10/30	7,840	115	1.49%	78,733
10/29	7,725	25	0.32%	57,701
10/28	7,700	105	1.38%	44,214
10/25	7,595	95	-1.24%	38,643
10/24	7,690	25	0.33%	39,994
10/23	7,665	75	0.99%	26,038