일자	종가	등락	등락률(%)	거래량
11/05	11,510	65	0.57%	44,449
11/04	11,445	5	-0.04%	42,425
11/01	11,450	40	-0.35%	9,743
10/31	11,490	25	-0.22%	19,070
10/30	11,515	45	0.39%	18,133
10/29	11,470	10	0.09%	24,764
10/28	11,460	150	-1.29%	36,160
10/25	11,610	25	0.22%	22,602
10/24	11,585	130	-1.11%	18,937
10/23	11,715	30	-0.26%	22,554