일자	종가	등락	등락률(%)	거래량
11/05	2,570	25	-0.96%	80,380
11/04	2,595	15	-0.57%	164,071
11/01	2,610	45	-1.69%	249,493
10/31	2,655	45	-1.67%	291,642
10/30	2,700	95	3.65%	605,024
10/29	2,605	205	8.54%	599,225
10/28	2,400	45	1.91%	185,269
10/25	2,355	120	-4.85%	226,454
10/24	2,475	50	2.06%	316,542
10/23	2,425	100	4.30%	1,595,288