일자	종가	등락	등락률(%)	거래량
11/05	15,500	390	-2.45%	119,980
11/04	15,890	100	0.63%	155,458
11/01	15,790	590	-3.60%	152,178
10/31	16,380	240	-1.44%	181,930
10/30	16,620	680	4.27%	661,695
10/29	15,940	110	0.69%	166,985
10/28	15,830	230	1.47%	79,492
10/25	15,600	570	-3.53%	121,801
10/24	16,170	20	0.12%	114,542
10/23	16,150	250	-1.52%	256,067