일자	종가	등락	등락률(%)	거래량
11/05	2,325	45	-1.90%	730,662
11/04	2,370	10	0.42%	704,229
11/01	2,360	45	-1.87%	3,400,119
10/31	2,405	170	-6.60%	2,317,940
10/30	2,575	265	11.47%	12,238,989
10/29	2,310	15	-0.65%	424,544
10/28	2,325	10	0.43%	883,620
10/25	2,315	80	-3.34%	827,279
10/24	2,395	0	0.00%	3,585,106
10/23	2,395	40	1.70%	13,681,874