일자	종가	등락	등락률(%)	거래량
11/05	505	2	0.40%	39,641
11/04	503	3	0.60%	75,755
11/01	500	4	-0.79%	112,013
10/31	504	0	0.00%	249,971
10/30	504	14	-2.70%	550,817
10/29	518	10	1.97%	8,834,124
10/28	508	10	2.01%	17,297
10/25	498	1	-0.20%	26,194
10/24	499	10	-1.96%	24,322
10/23	509	4	0.79%	17,637