일자	종가	등락	등락률(%)	거래량
11/05	9,040	40	0.44%	8,134
11/04	9,000	90	-0.99%	19,352
11/01	9,090	110	-1.20%	22,985
10/31	9,200	160	1.77%	50,376
10/30	9,040	140	1.57%	29,210
10/29	8,900	190	-2.09%	38,477
10/28	9,090	290	3.30%	29,018
10/25	8,800	330	-3.61%	61,065
10/24	9,130	70	-0.76%	42,236
10/23	9,200	150	-1.60%	55,917