일자	종가	등락	등락률(%)	거래량
11/05	1,838	19	1.04%	36,452
11/04	1,819	0	0.00%	22,104
11/01	1,819	15	-0.82%	16,520
10/31	1,834	4	0.22%	16,047
10/30	1,830	10	-0.54%	19,766
10/29	1,840	12	0.66%	72,565
10/28	1,828	24	1.33%	21,409
10/25	1,804	10	-0.55%	29,534
10/24	1,814	19	-1.04%	20,725
10/23	1,833	80	4.56%	124,436