일자	종가	등락	등락률(%)	거래량
11/05	103,365	5	0.00%	1,522
11/04	103,360	15	0.01%	9,220
11/01	103,345	15	0.01%	1,498
10/31	103,330	10	0.01%	4,960
10/30	103,320	25	0.02%	3,897
10/29	103,295	5	0.00%	1,892
10/28	103,290	0	0.00%	2,537
10/25	103,290	0	0.00%	6,457
10/24	103,290	40	0.04%	3,674
10/23	103,250	10	0.01%	5,054