일자	종가	등락	등락률(%)	거래량
11/05	20,700	150	-0.72%	4,484
11/04	20,850	700	3.47%	5,808
11/01	20,150	250	-1.23%	12,575
10/31	20,400	0	0.00%	8,719
10/30	20,400	0	0.00%	5,783
10/29	20,400	0	0.00%	13,455
10/28	20,400	0	0.00%	3,363
10/25	20,400	450	-2.16%	10,629
10/24	20,850	600	-2.80%	21,037
10/23	21,450	300	-1.38%	11,675