일자	종가	등락	등락률(%)	거래량
11/05	22,555	65	0.29%	55
11/04	22,490	0	0.00%	250
11/01	22,490	395	-1.73%	122
10/31	22,885	55	-0.24%	438
10/30	22,940	160	0.70%	470
10/29	22,780	170	0.75%	189
10/28	22,610	380	1.71%	620
10/25	22,230	40	-0.18%	53
10/24	22,270	150	-0.67%	6,116
10/23	22,420	150	-0.66%	773