일자	종가	등락	등락률(%)	거래량
11/05	852	8	0.95%	23,277
11/04	844	21	2.55%	37,557
11/01	823	3	-0.36%	13,604
10/31	826	16	1.98%	11,298
10/30	810	23	-2.76%	70,826
10/29	833	8	0.97%	24,332
10/28	825	24	3.00%	58,866
10/25	801	53	-6.21%	79,327
10/24	854	41	-4.58%	30,322
10/23	895	2	-0.22%	31,930