일자	종가	등락	등락률(%)	거래량
11/05	8,640	120	-1.37%	274,391
11/04	8,760	350	4.16%	395,652
11/01	8,410	340	-3.89%	365,713
10/31	8,750	270	-2.99%	440,532
10/30	9,020	40	-0.44%	335,574
10/29	9,060	140	1.57%	462,041
10/28	8,920	110	1.25%	416,654
10/25	8,810	100	-1.12%	1,055,236
10/24	8,910	240	-2.62%	886,825
10/23	9,150	50	0.55%	2,015,320