일자	종가	등락	등락률(%)	거래량
11/05	5,570	80	1.46%	76,303
11/04	5,490	140	2.62%	148,097
11/01	5,350	40	-0.74%	47,351
10/31	5,390	40	0.75%	82,959
10/30	5,350	310	6.15%	122,052
10/29	5,040	90	-1.75%	119,319
10/28	5,130	120	-2.29%	38,078
10/25	5,250	130	2.54%	54,676
10/24	5,120	30	0.59%	39,214
10/23	5,090	50	-0.97%	39,025