일자	종가	등락	등락률(%)	거래량
11/05	10,910	20	0.18%	321,611
11/04	10,890	0	0.00%	176,865
11/01	10,890	760	-6.52%	232,947
10/31	11,650	1000	9.39%	484,413
10/30	10,650	430	4.21%	124,519
10/29	10,220	30	-0.29%	50,502
10/28	10,250	160	1.59%	22,476
10/25	10,090	70	-0.69%	38,458
10/24	10,160	270	-2.59%	42,397
10/23	10,430	80	0.77%	46,812