일자	종가	등락	등락률(%)	거래량
11/05	19,635	145	0.74%	1,385
11/04	19,490	100	0.52%	27,741
11/01	19,390	40	-0.21%	33,331
10/31	19,430	125	-0.64%	26,891
10/30	19,555	35	0.18%	9,330
10/29	19,520	10	-0.05%	3,420
10/28	19,530	25	-0.13%	6,084
10/25	19,555	120	0.62%	3,857
10/24	19,435	205	-1.04%	2,005
10/23	19,640	75	-0.38%	1,280