일자	종가	등락	등락률(%)	거래량
11/05	15,630	40	0.26%	12,634
11/04	15,590	45	0.29%	1,636
11/01	15,545	60	-0.38%	2,192
10/31	15,605	55	-0.35%	23,935
10/30	15,660	20	0.13%	535
10/29	15,640	5	0.03%	3,668
10/28	15,635	30	0.19%	3,003
10/25	15,605	10	0.06%	2,682
10/24	15,595	125	-0.80%	890
10/23	15,720	30	-0.19%	1,032