일자	종가	등락	등락률(%)	거래량
11/05	16,000	590	-3.56%	66,153
11/04	16,590	200	1.22%	56,658
11/01	16,390	1010	-5.80%	70,680
10/31	17,400	480	-2.68%	31,932
10/30	17,880	460	2.64%	137,728
10/29	17,420	30	0.17%	48,726
10/28	17,390	140	-0.80%	49,317
10/25	17,530	820	-4.47%	98,812
10/24	18,350	810	-4.23%	65,321
10/23	19,160	310	1.64%	61,667