일자	종가	등락	등락률(%)	거래량
11/05	2,295	55	-2.34%	394,392
11/04	2,350	115	5.15%	1,095,628
11/01	2,235	5	-0.22%	359,648
10/31	2,240	85	-3.66%	455,373
10/30	2,325	180	8.39%	2,260,011
10/29	2,145	135	-5.92%	738,669
10/28	2,280	10	0.44%	1,327,662
10/25	2,270	45	2.02%	8,250,199
10/24	2,225	95	4.46%	4,656,748
10/23	2,130	120	5.97%	1,754,162