일자	종가	등락	등락률(%)	거래량
11/05	17,290	200	-1.14%	22,619
11/04	17,490	1140	6.97%	96,418
11/01	16,350	640	-3.77%	42,389
10/31	16,990	540	3.28%	61,683
10/30	16,450	90	-0.54%	26,100
10/29	16,540	60	-0.36%	34,038
10/28	16,600	60	0.36%	37,415
10/25	16,540	150	-0.90%	39,438
10/24	16,690	110	-0.65%	39,020
10/23	16,800	400	2.44%	69,505