일자	종가	등락	등락률(%)	거래량
11/05	18,950	340	-1.76%	30,640
11/04	19,290	700	3.77%	58,051
11/01	18,590	820	-4.22%	50,414
10/31	19,410	40	0.21%	52,790
10/30	19,370	0	0.00%	66,101
10/29	19,370	480	2.54%	68,251
10/28	18,890	190	1.02%	71,285
10/25	18,700	530	2.92%	124,010
10/24	18,170	510	-2.73%	58,096
10/23	18,680	270	-1.42%	112,772