일자	종가	등락	등락률(%)	거래량
11/05	2,990	5	-0.17%	88,393
11/04	2,995	20	0.67%	110,177
11/01	2,975	120	4.20%	829,486
10/31	2,855	5	0.18%	49,543
10/30	2,850	15	-0.52%	62,410
10/29	2,865	25	-0.87%	39,013
10/28	2,890	75	2.66%	51,904
10/25	2,815	25	-0.88%	65,451
10/24	2,840	70	-2.41%	49,016
10/23	2,910	35	1.22%	58,403