일자	종가	등락	등락률(%)	거래량
11/05	3,200	5	-0.16%	186,825
11/04	3,205	60	-1.84%	685,272
11/01	3,265	365	12.59%	3,226,436
10/31	2,900	100	-3.33%	158,606
10/30	3,000	200	-6.25%	186,937
10/29	3,200	65	2.07%	133,530
10/28	3,135	30	0.97%	253,073
10/25	3,105	145	-4.46%	254,201
10/24	3,250	15	-0.46%	251,413
10/23	3,265	15	-0.46%	586,054