일자	종가	등락	등락률(%)	거래량
11/05	2,105	50	-2.32%	25,058
11/04	2,155	55	-2.49%	18,713
11/01	2,210	0	0.00%	48,692
10/31	2,210	45	2.08%	10,139
10/30	2,165	15	0.70%	41,835
10/29	2,150	130	6.44%	35,890
10/28	2,020	200	-9.01%	327,642
10/25	2,220	15	0.68%	35,416
10/24	2,205	125	-5.36%	28,356
10/23	2,330	165	7.62%	43,761