일자	종가	등락	등락률(%)	거래량
11/05	3,100	25	-0.80%	234,187
11/04	3,125	50	1.63%	983,077
11/01	3,075	65	-2.07%	135,974
10/31	3,140	15	0.48%	183,250
10/30	3,125	40	1.30%	106,374
10/29	3,085	35	1.15%	97,851
10/28	3,050	60	2.01%	110,904
10/25	2,990	25	-0.83%	109,466
10/24	3,015	10	0.33%	127,150
10/23	3,005	10	-0.33%	101,794