일자	종가	등락	등락률(%)	거래량
11/05	12,910	130	-1.00%	4,536,422
11/04	13,040	650	5.25%	13,128,556
11/01	12,390	320	-2.52%	4,833,675
10/31	12,710	140	1.11%	4,148,461
10/30	12,570	180	-1.41%	4,189,065
10/29	12,750	100	0.79%	4,790,555
10/28	12,650	330	2.68%	5,552,038
10/25	12,320	125	-1.00%	5,777,283
10/24	12,445	180	-1.43%	4,816,076
10/23	12,625	190	1.53%	8,908,679