일자	종가	등락	등락률(%)	거래량
11/05	10,680	260	2.50%	59,953
11/04	10,420	50	0.48%	40,416
11/01	10,370	200	-1.89%	74,972
10/31	10,570	70	0.67%	32,277
10/30	10,500	60	0.57%	30,537
10/29	10,440	50	-0.48%	23,565
10/28	10,490	130	-1.22%	39,988
10/25	10,620	30	0.28%	53,943
10/24	10,590	370	3.62%	47,933
10/23	10,220	110	-1.06%	29,101